S&P Stocks - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download S&P Stocks on Google Play Download S&P Stocks on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

FLEX Flex Ltd.
139.0
+44.83%
AAON AAON, Inc.
133.7
+42.71%
SITM SiTime Corporation
856.0
+41.99%
AMN AMN Healthcare Services, Inc.
29.47
+38.49%
DDOG Datadog, Inc.
199.9
+37.20%

📉 Weekly Losers

FWRD Forward Air Corporation
9.20
-46.07%
PRIM Primoris Services Corporation
113.5
-44.17%
GTM ZoomInfo Technologies Inc.
4.08
-38.11%
AORT Artivion, Inc.
23.75
-35.67%
PAHC Phibro Animal Health Corporation
36.58
-34.96%
BMY
Bristol-Myers Squibb Company
56.43 +1.37%
GOGO
Gogo Inc.
4.19 -0.48%
NLY
Annaly Capital Management Inc.
22.30 -0.62%
LPG
Dorian LPG Ltd.
40.20 -0.52%
TYL
Tyler Technologies, Inc.
309.7 -0.84%
MET
MetLife, Inc.
78.64 +0.85%
FITB
Fifth Third Bancorp
48.63 -0.04%
PBF
PBF Energy Inc.
42.43 -0.21%
HZO
MarineMax, Inc. (FL)
32.71 -1.74%
MRP
Millrose Properties, Inc.
26.60 -2.53%
LGIH
LGI Homes, Inc.
46.10 -2.50%
WSC
WillScot Holdings Corporation
27.07 +1.35%
WTRG
Essential Utilities, Inc.
37.98 +1.09%
PSMT
PriceSmart, Inc.
156.5 -0.31%
MBIN
Merchants Bancorp
45.69 -0.22%
ERIE
Erie Indemnity Company
218.5 +0.65%
ANET
Arista Networks, Inc.
142.4 +4.38%
HAE
Haemonetics Corporation
54.01 +3.39%
AMWD
American Woodmark Corporation
36.35 -0.38%
FTRE
Fortrea Holdings Inc.
14.42 -3.80%
DAX
DAX Germany ETF
44.71 -1.17%
MMSI
Merit Medical Systems, Inc.
61.15 +1.38%
APLS
Apellis Pharmaceuticals, Inc.
41.06 +0.10%
NBHC
National Bank Holdings Corporation
41.53 -1.00%
JBTM
JBT Marel Corporation
129.3 -1.95%
KMPR
Kemper Corporation
30.82 +0.03%
CACI
CACI International, Inc.
499.2 +3.44%
BRO
Brown & Brown, Inc.
55.77 +0.76%
MC
Moelis & Company
63.97 +0.19%
PSKY
Paramount Skydance Corporation
10.72 -1.65%
AGYS
Agilysys, Inc.
69.24 +0.22%
BKNG
Booking Holdings Inc. Common Stock
160.3 +1.60%
KMB
Kimberly-Clark Corporation
97.27 +1.59%
EPR
EPR Properties
58.30 -0.78%
EWQ
MSCI France ETF
45.11 -0.84%
BSY
Bentley Systems, Incorporated
33.10 +1.41%
MPWR
Monolithic Power Systems, Inc.
1,590 -4.28%
SWX
Southwest Gas Holdings, Inc.
89.87 +0.83%
INGR
Ingredion Incorporated
106.8 +0.53%
DCH
Dauch Corporation
6.48 -3.14%
DY
Dycom Industries, Inc.
429.4 -0.36%
GWRE
Guidewire Software, Inc.
131.4 -2.19%
EME
EMCOR Group, Inc.
924.9 -0.71%
OXM
Oxford Industries, Inc.
41.59 -4.81%
ARE
Alexandria Real Estate Equities, Inc.
46.50 +1.09%
PRK
Park National Corporation
169.0 -0.70%
FUL
H. B. Fuller Company
60.42 +0.12%
TDG
Transdigm Group Inc.
1,191 -0.62%
SMTC
Semtech Corporation
130.1 -4.75%
TSCO
Tractor Supply Company
30.69 +1.45%
CRC
California Resources Corporation
59.68 -0.00%
ETSY
Etsy, Inc.
57.51 -3.93%
VSCO
Victorias Secret & Co.
45.68 -0.78%
INTC
Intel Corporation
117.6 -9.18%
ADI
Analog Devices, Inc.
418.1 -1.10%
MDLZ
Mondelez International, Inc.
61.42 +0.02%
WCC
WESCO International, Inc.
362.2 -1.11%
GD
General Dynamics Corporation
348.0 +1.15%
CFR
Cullen/Frost Bankers, Inc.
136.1 +0.36%
TMHC
Taylor Morrison Home Corporation
58.24 -1.79%
AXON
Axon Enterprise, Inc.
393.8 -0.15%
CXW
CoreCivic, Inc.
19.60 -1.41%
BTSG
BrightSpring Health Services, Inc.
56.15 +1.96%
UVV
Universal Corporation
53.71 +0.21%
NOC
Northrop Grumman Corporation
558.3 +1.84%
DDOG
Datadog, Inc.
199.9 -1.18%
HAS
Hasbro, Inc.
94.50 -0.72%
SNCY
Sun Country Airlines Holdings, Inc.
16.17 -1.52%
QLYS
Qualys, Inc.
90.12 -1.54%
PAHC
Phibro Animal Health Corporation
36.58 +0.72%
STEP
StepStone Group Inc.
56.21 +0.84%
FIVE
Five Below, Inc.
208.5 +0.17%
GPC
Genuine Parts Company
100.7 -0.67%
JKHY
Jack Henry & Associates, Inc.
144.7 +0.75%
KRYS
Krystal Biotech, Inc.
312.6 -0.09%
WEC
WEC Energy Group, Inc.
112.6 -0.17%
IRDM
Iridium Communications Inc
41.95 -2.78%
KLIC
Kulicke and Soffa Industries, Inc.
97.43 -6.57%
PAYC
Paycom Software, Inc.
137.6 -0.61%
ADNT
Adient plc
22.03 -0.41%
PGR
Progressive Corporation (The)
199.3 +1.21%
EWBC
East West Bancorp, Inc.
120.9 -0.82%
PBH
Prestige Consumer Healthcare Inc.
50.41 -0.47%
LFUS
Littelfuse, Inc.
456.2 -2.07%
IOSP
Innospec Inc.
80.44 -0.47%
MOS
Mosaic Company (The)
22.49 +3.21%
PZZA
Papa John's International, Inc.
33.82 +1.32%
FN
Fabrinet
634.5 -2.32%
PAYX
Paychex, Inc.
93.21 -0.71%
SSB
SouthState Bank Corporation
93.68 -0.22%
CENX
Century Aluminum Company
63.49 +5.50%
HFWA
Heritage Financial Corporation
26.75 -0.71%
EOG
EOG Resources, Inc.
133.5 +0.13%
PRGO
Perrigo Company plc
11.12 +0.45%
AMR
Alpha Metallurgical Resources, Inc.
188.0 +0.34%
KALU
Kaiser Aluminum Corporation
176.4 -2.23%
FTV
Fortive Corporation
60.27 -0.07%
AVAV
AeroVironment, Inc.
169.0 +1.53%
ROG
Rogers Corporation
138.4 -0.06%
MMS
Maximus, Inc.
61.18 -0.55%
BIIB
Biogen Inc.
199.5 +0.80%
OFG
OFG Bancorp
44.25 -1.03%
DLTR
Dollar Tree, Inc.
89.31 -0.78%
FTDR
Frontdoor, Inc.
63.47 -0.49%
REYN
Reynolds Consumer Products Inc.
21.59 -0.05%
ETR
Entergy Corporation
112.9 -0.04%
SPG
Simon Property Group, Inc.
205.7 +2.32%
GTM
ZoomInfo Technologies Inc.
4.08 -32.45%
QRVO
Qorvo, Inc.
89.73 -3.94%
HALO
Halozyme Therapeutics, Inc.
71.63 +7.86%
DGII
Digi International Inc.
61.53 -2.02%
GTY
Getty Realty Corporation
32.98 -0.06%
WSO
Watsco, Inc.
417.1 -1.79%
TRMB
Trimble Inc.
56.51 -2.64%
CMS
CMS Energy Corporation
73.31 +0.16%
PECO
Phillips Edison & Company, Inc.
39.65 -0.15%
HST
Host Hotels & Resorts, Inc.
21.78 -0.00%
NX
Quanex Building Products Corporation
19.52 -2.16%
PFE
Pfizer, Inc.
25.92 +0.43%
LEN
Lennar Corporation
85.86 -1.41%
KGS
Kodiak Gas Services, Inc.
76.20 +0.90%
STEL
Stellar Bancorp, Inc.
36.85 -0.75%
PFG
Principal Financial Group Inc
100.8 +0.65%
SBUX
Starbucks Corporation
106.7 +0.93%
BMRN
BioMarin Pharmaceutical Inc.
52.88 +0.57%
GRBK
Green Brick Partners, Inc.
64.28 -1.50%
CART
Maplebear Inc.
39.00 -3.49%
AX
Axos Financial, Inc.
84.37 -1.31%
RES
RPC, Inc.
7.06 +0.57%
LGND
Ligand Pharmaceuticals Incorporated
222.0 +0.69%
FBRT
Franklin BSP Realty Trust, Inc.
8.80 +0.11%
WRLD
World Acceptance Corporation
148.3 +0.06%
VICR
Vicor Corporation
297.0 -5.12%
EFC
Ellington Financial Inc.
13.46 -0.00%
DUK
Duke Energy Corporation (Holding Company)
125.1 +0.14%
GPK
Graphic Packaging Holding Company
10.51 +2.84%
CTSH
Cognizant Technology Solutions Corporation
47.80 -2.94%
ADAM
Adamas Trust, Inc.
9.17 +5.91%
IT
Gartner, Inc.
153.0 -0.55%
WH
Wyndham Hotels & Resorts, Inc.
81.82 -0.29%
ROIV
Roivant Sciences Ltd.
29.35 +1.35%
BLDR
Builders FirstSource, Inc.
73.00 -2.51%
GNW
Genworth Financial Inc
9.09 +0.33%
AN
AutoNation, Inc.
195.4 -2.55%
MTRN
Materion Corporation
203.7 +0.31%
EPAC
Enerpac Tool Group Corp.
34.41 -1.63%
APLE
Apple Hospitality REIT, Inc.
13.83 +0.29%
EXTR
Extreme Networks, Inc.
22.73 -6.50%
LNT
Alliant Energy Corporation
72.59 +0.17%
CHRD
Chord Energy Corporation
142.0 +1.39%
MRTN
Marten Transport, Ltd.
14.79 -1.66%