S&P Stocks - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Get it on Google Play Download on Google Play Download on the App Store Download on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock Read stock News

📈 Weekly Winners

SEDG SolarEdge Technologies, Inc.
63.53
+40.27%
ENPH Enphase Energy, Inc.
62.33
+35.40%
RAMP LiveRamp Holdings, Inc.
37.84
+32.54%
AAP Advance Auto Parts, Inc.
59.74
+21.05%
DXCM DexCom, Inc.
71.50
+20.26%

📉 Weekly Losers

ADEA Adeia Inc.
26.33
-19.53%
HL Hecla Mining Company
17.46
-17.30%
INTU Intuit Inc.
307.5
-16.90%
HTZ Hertz Global Holdings, Inc.
5.14
-16.41%
CC The Chemours Company
21.63
-16.21%
BROS
Dutch Bros Inc.
54.98 -0.24%
MSM
MSC Industrial Direct Company, Inc.
106.4 +0.17%
EWQ
MSCI France ETF
45.59 +0.21%
VSCO
Victorias Secret & Co.
50.45 +5.74%
RRR
Red Rock Resorts, Inc.
53.48 +1.95%
TLN
Talen Energy Corporation
357.8 +3.87%
MDT
Medtronic plc.
77.79 -0.46%
VRE
Veris Residential, Inc.
19.00 -0.00%
ROK
Rockwell Automation, Inc.
441.4 +1.19%
INDB
Independent Bank Corp.
78.57 -0.46%
WSFS
WSFS Financial Corporation
71.87 +0.10%
WEC
WEC Energy Group, Inc.
111.4 +0.71%
MC
Moelis & Company
65.21 +1.53%
OGN
Organon & Co.
13.45 -0.11%
NSSC
NAPCO Security Technologies, Inc.
37.08 +0.98%
NXT
Nextpower Inc.
123.3 -1.69%
EXTR
Extreme Networks, Inc.
23.70 +0.92%
BANC
Banc of California, Inc.
18.75 -0.29%
SEZL
Sezzle Inc.
105.8 +0.81%
CAVA
CAVA Group, Inc.
81.63 +1.37%
WERN
Werner Enterprises, Inc.
39.90 -0.18%
EPRT
Essential Properties Realty Trust, Inc.
31.28 -0.10%
KNX
Knight-Swift Transportation Holdings Inc.
70.81 -0.27%
SHC
Sotera Health Company
15.73 +1.13%
CRWD
CrowdStrike Holdings, Inc.
646.5 -0.56%
ANIP
ANI Pharmaceuticals, Inc.
82.86 +1.05%
PCRX
Pacira BioSciences, Inc.
23.56 +2.43%
HRB
H&R Block, Inc.
38.40 -3.52%
FRPT
Freshpet, Inc.
51.13 +5.74%
TNC
Tennant Company
81.51 -1.68%
TXRH
Texas Roadhouse, Inc.
179.6 +0.70%
TXT
Textron Inc.
90.58 +1.18%
ARES
Ares Management Corporation
124.7 +2.08%
QNST
QuinStreet, Inc.
12.04 +0.38%
NAVI
Navient Corporation
8.53 +2.59%
MKTX
MarketAxess Holdings, Inc.
136.5 -0.90%
ZD
Ziff Davis, Inc.
41.98 -0.83%
SJM
The J.M. Smucker Company
102.1 +1.62%
SON
Sonoco Products Company
49.00 +2.07%
TNL
Travel Leisure Co.
65.40 +0.80%
RL
Ralph Lauren Corporation
377.2 +14.56%
JBLU
JetBlue Airways Corporation
4.96 +4.91%
SMP
Standard Motor Products, Inc.
37.84 +1.94%
MTH
Meritage Homes Corporation
64.10 +0.66%
CRC
California Resources Corporation
62.16 +0.47%
HAYW
Hayward Holdings, Inc.
13.72 -0.00%
TRUP
Trupanion, Inc.
21.89 +0.05%
INTC
Intel Corporation
118.7 -0.23%
GMED
Globus Medical, Inc.
84.38 +0.42%
QQQ
NASDAQ 100 ETF
714.9 +0.24%
JXN
Jackson Financial Inc.
109.1 -1.63%
ROCK
Gibraltar Industries, Inc.
35.77 +1.76%
GM
General Motors Company
77.22 +1.42%
AORT
Artivion, Inc.
22.55 -0.53%
PVH
PVH Corp.
86.53 +2.21%
RH
RH
140.1 +5.19%
AHCO
AdaptHealth Corp.
10.56 +0.76%
FAF
First American Corporation (New)
68.10 -0.09%
AM
Antero Midstream Corporation
21.84 -1.11%
EME
EMCOR Group, Inc.
853.5 +0.05%
MGM
MGM Resorts International
37.49 +2.68%
ABG
Asbury Automotive Group Inc
185.4 +1.40%
TR
Tootsie Roll Industries, Inc.
40.50 +0.27%
PFG
Principal Financial Group Inc
103.8 +0.98%
CVSA
Covista Inc.
124.7 -1.02%
EXE
Expand Energy Corporation
97.90 -0.96%
HOG
Harley-Davidson, Inc.
23.20 -2.75%
RBC
RBC Bearings Incorporated
571.0 -0.01%
L
Loews Corporation
108.8 -0.01%
IDCC
InterDigital, Inc.
266.8 +0.24%
IBKR
Interactive Brokers Group, Inc.
84.44 +0.78%
GHC
Graham Holdings Company
1,087 -1.51%
DINO
HF Sinclair Corporation
68.89 -3.14%
WSO
Watsco, Inc.
382.0 -1.19%
THG
Hanover Insurance Group Inc
195.2 +0.32%
KEYS
Keysight Technologies Inc.
335.9 -1.82%
KN
Knowles Corporation
35.52 +0.79%
ESS
Essex Property Trust, Inc.
274.2 -0.29%
FBK
FB Financial Corporation
52.52 -0.40%
ROST
Ross Stores, Inc.
218.6 +0.38%
AAT
American Assets Trust, Inc.
22.14 +1.72%
VLY
Valley National Bancorp
13.43 +0.49%
MZTI
The Marzetti Company
114.3 +2.04%
IIPR
Innovative Industrial Properties, Inc.
57.06 +1.52%
PLNT
Planet Fitness, Inc.
51.13 +1.77%
IIIN
Insteel Industries, Inc.
26.01 +0.56%
OUT
OUTFRONT Media Inc.
33.13 +0.85%
SMTC
Semtech Corporation
145.9 +2.84%
WHD
Cactus, Inc. Class A Common Stock
62.13 -0.05%
APH
Amphenol Corporation
124.7 +1.32%
AIG
American International Group, Inc. New
78.58 +0.70%
AMG
Affiliated Managers Group, Inc.
300.4 -0.32%
UHS
Universal Health Services, Inc.
162.9 -0.88%
JAZZ
Jazz Pharmaceuticals plc
240.4 +0.59%
FBP
First BanCorp. New
24.17 +0.15%
AVNS
Avanos Medical, Inc.
24.77 +0.10%
IBOC
International Bancshares Corporation
72.14 -0.39%
RITM
Rithm Capital Corp.
9.27 +0.01%
AVTR
Avantor, Inc.
7.93 +0.57%
BKH
Black Hills Corporation
73.90 +0.07%
PEGA
Pegasystems Inc.
34.20 -0.49%
TROW
T. Rowe Price Group, Inc.
101.7 -0.12%
FSS
Federal Signal Corporation
111.8 -0.38%
PPC
Pilgrim's Pride Corporation
29.09 +1.52%
LQDT
Liquidity Services, Inc.
34.25 -0.58%
AROC
Archrock, Inc.
37.10 -0.51%
ON
ON Semiconductor Corporation
108.5 -1.52%
AMWD
American Woodmark Corporation
38.29 +6.81%
CCS
Century Communities, Inc.
52.38 +3.86%
DAX
DAX Germany ETF
45.75 +0.38%
MTSI
MACOM Technology Solutions Holdings, Inc.
374.7 -0.27%
CDP
COPT Defense Properties
32.09 +0.77%
MASI
Masimo Corporation
178.8 -0.02%
DAL
Delta Air Lines, Inc.
75.30 +1.59%
EXPD
Expeditors International of Washington, Inc.
157.4 -0.64%
FNF
Fidelity National Financial, Inc.
49.46 +0.67%
PRVA
Privia Health Group, Inc.
22.98 -0.88%
CAH
Cardinal Health, Inc.
200.3 +0.56%
OTTR
Otter Tail Corporation
86.46 +0.08%
TEX
Terex Corporation
58.32 +1.23%
OKTA
Okta, Inc.
89.46 +0.47%
CI
The Cigna Group
283.0 -0.04%
O
Realty Income Corporation
62.29 +0.07%
LYV
Live Nation Entertainment, Inc.
166.9 +1.52%
RNR
RenaissanceRe Holdings Ltd.
301.6 -0.49%
MSI
Motorola Solutions, Inc.
398.9 +0.75%
TMO
Thermo Fisher Scientific Inc
451.1 -0.15%
CUBE
CubeSmart
39.99 +0.92%
AMT
American Tower Corporation (REIT)
184.2 +0.12%
EFC
Ellington Financial Inc.
13.59 +0.67%
LPG
Dorian LPG Ltd.
46.27 -3.04%
CCOI
Cogent Communications Holdings, Inc.
18.46 +3.88%
PRLB
Proto Labs, Inc.
70.17 -1.36%
DEA
Easterly Government Properties, Inc.
23.87 +0.55%
FOXF
Fox Factory Holding Corp.
16.66 +1.80%
RTX
RTX Corporation
176.8 +1.12%
MATW
Matthews International Corporation
26.96 -0.59%
AMZN
Amazon.com, Inc.
268.9 +1.48%
PMT
PennyMac Mortgage Investment Trust
10.57 +0.62%
TILE
Interface, Inc.
29.41 +2.28%
IDXX
IDEXX Laboratories, Inc.
555.0 +0.26%
SW
Smurfit WestRock plc
37.76 +1.70%
LTH
Life Time Group Holdings, Inc.
33.00 -0.18%
ACT
Enact Holdings, Inc.
43.33 -0.25%
LVS
Las Vegas Sands Corp.
49.74 +0.24%
SWKS
Skyworks Solutions, Inc.
73.25 -1.48%
WAT
Waters Corporation
341.9 +0.17%
BIO
Bio-Rad Laboratories, Inc.
289.0 +0.41%
CBU
Community Financial System, Inc.
63.37 -0.57%
PLAB
Photronics, Inc.
50.63 +1.61%
TSLA
Tesla, Inc.
420.7 +0.82%