S&P Stocks - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Get it on Google Play Download on Google Play Download on the App Store Download on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock Read stock News

📈 Weekly Winners

RAMP LiveRamp Holdings, Inc.
37.73
+33.30%
SEDG SolarEdge Technologies, Inc.
56.10
+33.08%
ENPH Enphase Energy, Inc.
52.74
+31.04%
KNX Knight-Swift Transportation Holdings Inc.
71.00
+19.38%
STAA STAAR Surgical Company
33.47
+18.82%

📉 Weekly Losers

DOCS Doximity, Inc.
19.50
-25.91%
SITM SiTime Corporation
690.0
-20.31%
ADEA Adeia Inc.
26.30
-19.05%
ALB Albemarle Corporation
169.6
-18.34%
HL Hecla Mining Company
17.18
-17.43%
PRAA
PRA Group, Inc.
14.54 -1.16%
ALB
Albemarle Corporation
169.6 +0.37%
NEO
NeoGenomics, Inc.
8.90 +6.08%
AXTA
Axalta Coating Systems Ltd.
28.74 +3.53%
ATR
AptarGroup, Inc.
115.3 +1.45%
VSAT
ViaSat, Inc.
75.00 +5.71%
FLR
Fluor Corporation
43.43 +2.12%
CLSK
CleanSpark, Inc.
15.49 +5.45%
PBI
Pitney Bowes Inc.
15.30 -1.99%
OII
Oceaneering International, Inc.
38.40 +1.03%
COLL
Collegium Pharmaceutical, Inc.
34.22 +1.78%
AHR
American Healthcare REIT, Inc.
51.68 +1.71%
CPB
The Campbell's Company
20.04 -0.84%
LEN
Lennar Corporation
87.31 +5.19%
MIDD
The Middleby Corporation
143.4 +1.33%
GEV
GE Vernova Inc.
1,021 +0.92%
SYK
Stryker Corporation
321.5 +1.18%
PAYC
Paycom Software, Inc.
138.0 -2.26%
TYL
Tyler Technologies, Inc.
317.3 -1.70%
RXO
RXO, Inc.
23.85 +12.87%
ROIV
Roivant Sciences Ltd.
32.34 +14.64%
BOX
Box, Inc.
25.74 +0.16%
HZO
MarineMax, Inc. (FL)
33.59 +6.33%
OSW
OneSpaWorld Holdings Limited
23.86 +1.97%
PK
Park Hotels & Resorts Inc.
11.39 +3.55%
EBAY
eBay Inc.
118.5 +3.73%
CURB
Curbline Properties Corp.
28.41 +2.42%
SPHR
Sphere Entertainment Co.
134.4 -0.69%
BDX
Becton, Dickinson and Company
147.0 -0.00%
RES
RPC, Inc.
7.07 -1.26%
GNTX
Gentex Corporation
23.02 +1.54%
SCL
Stepan Company
50.73 +2.48%
SMCI
Super Micro Computer, Inc.
33.03 +8.08%
SARO
StandardAero, Inc.
26.47 +5.25%
ECL
Ecolab Inc.
248.6 +1.18%
CACI
CACI International, Inc.
492.9 -0.08%
BDC
Belden Inc
105.5 +3.48%
OGE
OGE Energy Corp
47.90 -0.31%
SITM
SiTime Corporation
690.0 -0.53%
ESI
Element Solutions Inc.
40.55 +2.71%
PLNT
Planet Fitness, Inc.
50.24 -2.73%
PKG
Packaging Corporation of America
213.2 +4.94%
VIAV
Viavi Solutions Inc.
47.94 -2.73%
MTH
Meritage Homes Corporation
63.68 +4.62%
GDDY
GoDaddy Inc.
92.24 +1.98%
CBRE
CBRE Group Inc
131.1 +2.32%
ABCB
Ameris Bancorp
84.78 +2.64%
DDOG
Datadog, Inc.
210.4 -2.20%
NBIX
Neurocrine Biosciences, Inc.
154.7 +0.20%
ADEA
Adeia Inc.
26.30 -0.45%
WRB
W.R. Berkley Corporation
68.24 -0.41%
NOW
ServiceNow, Inc.
102.4 +0.56%
BBWI
Bath & Body Works, Inc.
16.88 +4.78%
ACA
Arcosa, Inc.
120.2 +2.56%
CINF
Cincinnati Financial Corporation
168.5 +0.41%
FTI
TechnipFMC plc
72.25 -2.21%
CELH
Celsius Holdings, Inc.
28.70 -1.48%
CSGP
CoStar Group, Inc.
33.85 +0.15%
EMR
Emerson Electric Company
132.9 +1.69%
TKO
TKO Group Holdings, Inc.
194.3 +0.63%
LOPE
Grand Canyon Education, Inc.
155.7 -2.38%
VNT
Vontier Corporation
28.42 +2.23%
D
Dominion Energy, Inc.
67.73 -0.59%
CFFN
Capitol Federal Financial, Inc.
7.78 +1.97%
RBC
RBC Bearings Incorporated
571.1 +1.03%
ORA
Ormat Technologies, Inc.
131.8 +0.84%
RWT
Redwood Trust, Inc.
5.29 +0.95%
CMC
Commercial Metals Company
71.08 +2.52%
CG
The Carlyle Group Inc.
45.32 -0.44%
MMS
Maximus, Inc.
60.13 +0.38%
HTO
H2O America
56.91 +0.99%
MCO
Moody's Corporation
444.3 +2.25%
BCO
Brinks Company (The)
106.7 +4.25%
ACIW
ACI Worldwide, Inc.
43.25 +1.55%
CSW
CSW Industrials, Inc.
262.8 +2.86%
RCL
Royal Caribbean Cruises Ltd.
253.9 +2.71%
KEY
KeyCorp
21.41 +2.34%
HGV
Hilton Grand Vacations Inc.
48.77 +5.88%
NFG
National Fuel Gas Company
82.23 -2.80%
MMI
Marcus & Millichap, Inc.
28.55 +1.42%
MSFT
Microsoft Corporation
418.7 +0.31%
LAUR
Laureate Education, Inc.
33.60 +2.13%
IPGP
IPG Photonics Corporation
118.0 +4.12%
INVX
Innovex International, Inc.
30.96 -0.29%
UFPT
UFP Technologies, Inc.
224.7 +3.46%
DEA
Easterly Government Properties, Inc.
23.74 +0.64%
BAC
Bank of America Corporation
51.20 +0.99%
SCSC
ScanSource, Inc.
43.10 +1.46%
STC
Stewart Information Services Corporation
68.12 +1.72%
KBH
KB Home
47.05 +4.46%
FRT
Federal Realty Investment Trust
116.1 +1.06%
FTV
Fortive Corporation
59.03 +1.43%
AVB
AvalonBay Communities, Inc.
186.7 +0.85%
MGEE
MGE Energy Inc.
75.82 +0.29%
VITL
Vital Farms, Inc.
9.51 +3.71%
DVN
Devon Energy Corporation
48.42 -2.56%
A
Agilent Technologies, Inc.
113.8 +2.90%
OPLN
OPENLANE, Inc.
35.28 +2.50%
VMC
Vulcan Materials Company (Holding Company)
263.3 +1.46%
WSR
Whitestone REIT
18.98 +0.05%
CLX
Clorox Company (The)
94.26 +1.83%
CVX
Chevron Corporation
191.3 -3.04%
LPX
Louisiana-Pacific Corporation
70.06 +4.54%
BAX
Baxter International Inc.
18.77 +2.40%
HST
Host Hotels & Resorts, Inc.
22.30 +2.34%
BKU
BankUnited, Inc.
46.29 +2.50%
POOL
Pool Corporation
181.8 +1.84%
CE
Celanese Corporation
53.50 +0.02%
ITRI
Itron, Inc.
81.35 +4.27%
NOVT
Novanta Inc.
153.6 +4.10%
FN
Fabrinet
662.2 -2.29%
HOG
Harley-Davidson, Inc.
23.85 +2.10%
DV
DoubleVerify Holdings, Inc.
9.38 -0.85%
MAR
Marriott International
369.6 +3.04%
CON
Concentra Group Holdings Parent, Inc.
25.42 -0.43%
SEIC
SEI Investments Company
90.77 -0.30%
CVNA
Carvana Co.
64.91 +2.46%
SCHL
Scholastic Corporation
39.24 -1.80%
ED
Consolidated Edison, Inc.
106.3 -1.70%
HLNE
Hamilton Lane Incorporated
85.10 +1.18%
CTAS
Cintas Corporation
171.1 -0.66%
HCA
HCA Healthcare, Inc.
396.7 -1.98%
NE
Noble Corporation plc A
53.97 -0.53%
CTRE
CareTrust REIT, Inc.
41.49 +0.58%
PRSU
Pursuit Attractions and Hospitality, Inc.
43.92 +2.26%
DAX
DAX Germany ETF
45.58 +1.95%
XYL
Xylem Inc.
108.2 +1.77%
ORCL
Oracle Corporation
186.1 +2.57%
HNI
HNI Corporation
30.44 +4.07%
SANM
Sanmina Corporation
230.0 +2.36%
KGS
Kodiak Gas Services, Inc.
73.35 -3.35%
MUSA
Murphy USA Inc.
555.6 -2.45%
CLB
Core Laboratories Inc.
13.75 +0.22%
KR
Kroger Company (The)
68.65 -2.76%
CME
CME Group Inc.
290.1 -4.07%
LZB
La-Z-Boy Incorporated
35.55 +4.34%
BEN
Franklin Resources, Inc.
31.20 +1.33%
FISV
Fiserv, Inc.
56.00 -0.05%
HAL
Halliburton Company
42.19 -1.84%
KO
Coca-Cola Company (The)
81.55 -0.45%
KSS
Kohl's Corporation
12.21 +4.00%
AMH
American Homes 4 Rent
32.20 +1.55%
WMS
Advanced Drainage Systems, Inc.
137.1 +4.15%
AIZ
Assurant, Inc.
256.3 -0.09%
PSX
Phillips 66
179.3 -1.67%
FORM
FormFactor, Inc.
125.9 +7.40%
CHH
Choice Hotels International, Inc.
112.3 +5.75%
TTC
Toro Company (The)
89.13 -0.10%
HPE
Hewlett Packard Enterprise Company
33.80 +3.62%
ESS
Essex Property Trust, Inc.
275.0 +0.88%
SNDK
Sandisk Corporation
1,389 +0.41%