S&P Stocks - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download S&P Stocks on Google Play Download S&P Stocks on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

SEDG SolarEdge Technologies, Inc.
61.10
+58.12%
ENPH Enphase Energy, Inc.
52.56
+47.39%
VSTS Vestis Corporation
11.68
+31.58%
RAL Ralliant Corporation
59.35
+28.69%
CSCO Cisco Systems, Inc.
118.0
+26.66%

📉 Weekly Losers

GTM ZoomInfo Technologies Inc.
3.84
-40.98%
TNDM Tandem Diabetes Care, Inc.
12.94
-35.90%
NABL N-able, Inc.
3.39
-31.65%
REZI Resideo Technologies, Inc.
28.35
-30.53%
CERT Certara, Inc.
4.48
-28.78%
VTR
Ventas, Inc.
87.45 -2.79%
ALGN
Align Technology, Inc.
157.3 -2.04%
QDEL
QuidelOrtho Corporation
10.38 -8.87%
WDC
Western Digital Corporation
475.9 -2.71%
TALO
Talos Energy, Inc.
16.39 +6.22%
AEP
American Electric Power Company, Inc.
125.1 -2.70%
VSAT
ViaSat, Inc.
69.25 -6.80%
NCLH
Norwegian Cruise Line Holdings Ltd.
15.53 -2.50%
EPC
Edgewell Personal Care Company
15.93 -4.50%
COO
The Cooper Companies, Inc.
59.61 -1.28%
CAVA
CAVA Group, Inc.
76.50 +0.54%
CPRX
Catalyst Pharmaceuticals, Inc.
31.05 -0.35%
WMT
Walmart Inc.
132.0 -0.31%
NGVT
Ingevity Corporation
67.58 -5.31%
SNEX
StoneX Group Inc.
112.4 -2.59%
GEHC
GE HealthCare Technologies Inc.
60.86 -2.88%
TLN
Talen Energy Corporation
334.2 -5.28%
GBCI
Glacier Bancorp, Inc.
45.56 -1.94%
COF
Capital One Financial Corporation
187.2 +0.74%
MBC
MasterBrand, Inc.
7.00 -2.23%
VLTO
Veralto Corp
84.83 -0.52%
PRAA
PRA Group, Inc.
15.16 +2.99%
DUK
Duke Energy Corporation (Holding Company)
121.0 -2.70%
ACMR
ACM Research, Inc.
63.30 +0.17%
RHI
Robert Half Inc.
25.12 +1.78%
JEF
Jefferies Financial Group Inc.
52.23 -1.36%
TDW
Tidewater Inc.
82.35 +0.73%
OGS
ONE Gas, Inc.
82.37 -2.28%
SARO
StandardAero, Inc.
25.25 -4.07%
PLNT
Planet Fitness, Inc.
52.49 +1.92%
ACGL
Arch Capital Group Ltd.
93.98 +0.56%
APP
Applovin Corporation
498.3 +2.71%
G
Genpact Limited
29.05 +0.38%
WT
WisdomTree, Inc.
20.00 +0.96%
RES
RPC, Inc.
6.92 -2.26%
LUV
Southwest Airlines Company
38.33 -2.54%
MLI
Mueller Industries, Inc.
136.4 -2.05%
PENN
PENN Entertainment, Inc.
16.20 +2.34%
DT
Dynatrace, Inc.
37.34 +0.59%
MHK
Mohawk Industries, Inc.
96.56 -2.21%
WFC
Wells Fargo & Company
73.11 -0.92%
ACLS
Axcelis Technologies, Inc.
155.2 -4.00%
FMC
FMC Corporation
14.17 +4.50%
WERN
Werner Enterprises, Inc.
37.31 +0.43%
WD
Walker & Dunlop, Inc
51.10 -3.53%
NSIT
Insight Enterprises, Inc.
88.90 -0.50%
LYV
Live Nation Entertainment, Inc.
168.9 -0.66%
FDP
Fresh Del Monte Produce, Inc.
32.49 -7.75%
TECH
Bio-Techne Corp
43.36 -3.08%
SMPL
The Simply Good Foods Company
11.55 +0.09%
PCAR
PACCAR Inc.
110.9 -1.51%
NNN
NNN REIT, Inc.
43.72 -0.05%
VSH
Vishay Intertechnology, Inc.
37.06 -2.45%
TTWO
Take-Two Interactive Software, Inc.
242.4 -0.01%
CNXC
Concentrix Corporation
24.03 +2.60%
EMBC
Embecta Corp.
3.12 -0.64%
MOS
Mosaic Company (The)
21.77 -3.99%
BKR
Baker Hughes Company
64.24 -0.57%
NEU
NewMarket Corp
682.8 -1.45%
KLIC
Kulicke and Soffa Industries, Inc.
103.0 -1.08%
MTCH
Match Group, Inc.
35.42 -0.87%
TKR
Timken Company (The)
114.5 -1.93%
TMHC
Taylor Morrison Home Corporation
54.79 -3.79%
APPF
AppFolio, Inc.
151.7 +0.97%
EWQ
MSCI France ETF
44.16 -1.93%
ZBH
Zimmer Biomet Holdings, Inc.
83.70 +1.27%
UA
Under Armour, Inc.
4.99 +0.66%
UFCS
United Fire Group, Inc
48.06 -2.06%
CBOE
Cboe Global Markets, Inc.
363.0 +1.21%
WSM
Williams-Sonoma, Inc.
168.6 -2.89%
ESAB
ESAB Corporation
88.60 -2.82%
HE
Hawaiian Electric Industries, Inc.
13.25 -2.14%
FBRT
Franklin BSP Realty Trust, Inc.
9.04 -0.88%
L
Loews Corporation
105.8 +0.57%
JBHT
J.B. Hunt Transport Services, Inc.
262.2 +2.96%
COTY
Coty Inc.
2.06 -3.29%
NTRS
Northern Trust Corporation
163.9 -0.27%
JCI
Johnson Controls International plc
143.1 -1.34%
TFX
Teleflex Incorporated
129.7 -0.44%
MMI
Marcus & Millichap, Inc.
28.18 -2.59%
APG
APi Group Corporation
43.25 -2.02%
ATI
ATI Inc.
154.2 -5.14%
CR
Crane Company
171.6 -4.26%
VRT
Vertiv Holdings, LLC
368.0 -2.18%
IRDM
Iridium Communications Inc
41.45 -4.56%
ALLY
Ally Financial Inc.
41.99 -0.90%
DIA
Dow Jones 30 ETF
495.4 -1.08%
ENOV
Enovis Corporation
24.29 -7.01%
EQIX
Equinix, Inc.
1,059 -1.87%
POOL
Pool Corporation
175.5 +0.15%
ES
Eversource Energy (D/B/A)
67.17 -2.38%
OMC
Omnicom Group Inc.
70.83 -1.05%
GOGO
Gogo Inc.
3.86 -4.93%
BGC
BGC Group, Inc.
11.19 -2.01%
OSIS
OSI Systems, Inc.
205.4 -4.85%
MCY
Mercury General Corporation
98.10 -0.54%
OKE
ONEOK, Inc.
92.32 +1.42%
PATK
Patrick Industries, Inc.
91.19 -3.13%
SGI
Somnigroup International Inc.
62.68 -2.81%
LMT
Lockheed Martin Corporation
516.9 -0.67%
RCL
Royal Caribbean Cruises Ltd.
260.6 -1.81%
OUT
OUTFRONT Media Inc.
31.51 -3.90%
ELV
Elevance Health, Inc.
389.0 -1.94%
PAYO
Payoneer Global Inc.
4.58 -5.94%
CENT
Central Garden & Pet Company
37.38 -1.35%
ALLE
Allegion plc
125.7 -4.19%
ALB
Albemarle Corporation
180.4 -5.61%
CWK
Cushman & Wakefield Ltd.
12.45 -2.89%
SYY
Sysco Corporation
72.57 -0.66%
WY
Weyerhaeuser Company
22.68 -2.87%
PRGO
Perrigo Company plc
10.61 -2.12%
ICHR
Ichor Holdings
72.80 -2.29%
NAVI
Navient Corporation
8.14 +0.12%
GEV
GE Vernova Inc.
1,047 -3.99%
CBSH
Commerce Bancshares, Inc.
50.95 -0.18%
SAFE
Safehold Inc. New
14.17 -3.01%
CMG
Chipotle Mexican Grill, Inc.
32.42 +1.03%
TDY
Teledyne Technologies Incorporated
616.6 -3.44%
LDOS
Leidos Holdings, Inc.
123.6 -1.57%
HD
Home Depot, Inc. (The)
298.0 -2.09%
SLVM
Sylvamo Corporation
37.41 -3.33%
IFF
International Flavors & Fragrances, Inc.
73.10 -3.93%
MCHP
Microchip Technology Incorporated
93.54 -3.61%
SO
Southern Company (The)
92.55 -1.21%
COHR
Coherent Corp.
380.7 -6.00%
AMSF
AMERISAFE, Inc.
30.61 +0.23%
BRX
Brixmor Property Group Inc.
29.24 -0.85%
ADC
Agree Realty Corporation
74.46 -1.09%
TWLO
Twilio Inc.
198.3 +0.13%
MZTI
The Marzetti Company
114.0 -0.33%
COHU
Cohu, Inc.
45.60 -6.86%
PENG
Penguin Solutions, Inc.
47.50 -3.93%
CRK
Comstock Resources, Inc.
14.88 -0.00%
TXN
Texas Instruments Incorporated
302.1 -1.97%
WST
West Pharmaceutical Services, Inc.
302.9 +0.90%
BAH
Booz Allen Hamilton Holding Corporation
72.67 -0.97%
DLB
Dolby Laboratories
54.21 -1.06%
FANG
Diamondback Energy, Inc.
204.0 +1.87%
MNRO
Monro, Inc.
15.76 -3.43%
REZI
Resideo Technologies, Inc.
28.35 -5.75%
REYN
Reynolds Consumer Products Inc.
21.15 -2.33%
BSX
Boston Scientific Corporation
52.64 -1.70%
AWR
American States Water Company
75.72 -2.18%
HSIC
Henry Schein, Inc.
72.72 +0.15%
VRTX
Vertex Pharmaceuticals Incorporated
437.9 -2.78%
IQV
IQVIA Holdings, Inc.
169.1 -0.91%
NVST
Envista Holdings Corporation
23.22 -2.68%
INSW
International Seaways, Inc.
84.58 -1.09%
ENVA
Enova International, Inc.
164.0 -1.66%
PTGX
Protagonist Therapeutics, Inc.
102.2 -3.19%
WDAY
Workday, Inc.
124.8 +5.13%