S&P Stocks - stock Directory

Browse our complete list of tracked stocks. Click on any stock to view detailed performance metrics, market cap, and trading volume.

Download S&P Stocks on Google Play Download S&P Stocks on the App Store
Create Price Alerts List of Portfolios Realtime Market Stats Create Stock Screener Mange Favorites Search a stock

📈 Weekly Winners

ENPH Enphase Energy, Inc.
49.56
+35.84%
SEDG SolarEdge Technologies, Inc.
55.92
+33.70%
VSTS Vestis Corporation
12.17
+31.43%
RAMP LiveRamp Holdings, Inc.
37.75
+25.77%
RAL Ralliant Corporation
58.84
+24.21%

📉 Weekly Losers

GTM ZoomInfo Technologies Inc.
3.95
-38.27%
REZI Resideo Technologies, Inc.
28.25
-28.64%
FORM FormFactor, Inc.
118.7
-24.76%
EYE National Vision Holdings, Inc.
17.32
-24.40%
DOCS Doximity, Inc.
19.60
-24.02%
VTR
Ventas, Inc.
88.14 +0.79%
ALGN
Align Technology, Inc.
160.0 +1.75%
QDEL
QuidelOrtho Corporation
10.84 +5.08%
WDC
Western Digital Corporation
455.0 -5.61%
TALO
Talos Energy, Inc.
15.90 -2.99%
AEP
American Electric Power Company, Inc.
128.0 +2.24%
VSAT
ViaSat, Inc.
72.91 +4.91%
NCLH
Norwegian Cruise Line Holdings Ltd.
15.30 -1.42%
EPC
Edgewell Personal Care Company
16.14 +1.32%
COO
The Cooper Companies, Inc.
60.85 +2.08%
CAVA
CAVA Group, Inc.
80.27 +4.42%
CPRX
Catalyst Pharmaceuticals, Inc.
31.23 +0.16%
WMT
Walmart Inc.
133.4 +1.45%
NGVT
Ingevity Corporation
66.50 -1.60%
SNEX
StoneX Group Inc.
110.8 +0.54%
GEHC
GE HealthCare Technologies Inc.
61.60 +1.38%
TLN
Talen Energy Corporation
324.3 -2.97%
GBCI
Glacier Bancorp, Inc.
46.79 +2.70%
COF
Capital One Financial Corporation
187.2 -0.00%
MBC
MasterBrand, Inc.
7.05 +0.71%
VLTO
Veralto Corp
86.71 +2.22%
PRAA
PRA Group, Inc.
14.86 -1.98%
DUK
Duke Energy Corporation (Holding Company)
123.0 +1.69%
ACMR
ACM Research, Inc.
63.25 -0.66%
RHI
Robert Half Inc.
26.18 +4.22%
JEF
Jefferies Financial Group Inc.
52.00 -0.44%
TDW
Tidewater Inc.
85.26 +3.53%
OGS
ONE Gas, Inc.
83.24 +1.06%
SARO
StandardAero, Inc.
25.74 +1.94%
PLNT
Planet Fitness, Inc.
53.25 +1.16%
ACGL
Arch Capital Group Ltd.
95.55 +1.67%
APP
Applovin Corporation
493.5 -1.50%
G
Genpact Limited
31.35 +7.92%
WT
WisdomTree, Inc.
19.38 -0.15%
RES
RPC, Inc.
7.06 +2.02%
LUV
Southwest Airlines Company
38.60 +0.26%
MLI
Mueller Industries, Inc.
136.1 -0.22%
PENN
PENN Entertainment, Inc.
16.75 +3.40%
DT
Dynatrace, Inc.
39.85 +3.88%
MHK
Mohawk Industries, Inc.
96.87 +0.32%
WFC
Wells Fargo & Company
74.44 +1.39%
ACLS
Axcelis Technologies, Inc.
143.9 -7.30%
FMC
FMC Corporation
13.53 -4.52%
WERN
Werner Enterprises, Inc.
37.86 +1.47%
WD
Walker & Dunlop, Inc
50.37 -1.43%
NSIT
Insight Enterprises, Inc.
90.59 +1.90%
LYV
Live Nation Entertainment, Inc.
167.5 -0.82%
FDP
Fresh Del Monte Produce, Inc.
32.72 +0.71%
TECH
Bio-Techne Corp
44.43 +2.61%
SMPL
The Simply Good Foods Company
11.97 +3.60%
PCAR
PACCAR Inc.
111.7 +1.23%
NNN
NNN REIT, Inc.
44.33 +1.40%
VSH
Vishay Intertechnology, Inc.
37.46 +0.62%
TTWO
Take-Two Interactive Software, Inc.
242.3 -0.07%
CNXC
Concentrix Corporation
23.94 -0.37%
EMBC
Embecta Corp.
3.07 -2.35%
MOS
Mosaic Company (The)
21.41 -1.61%
BKR
Baker Hughes Company
66.40 +3.56%
NEU
NewMarket Corp
700.7 +2.61%
KLIC
Kulicke and Soffa Industries, Inc.
99.36 -2.63%
MTCH
Match Group, Inc.
35.70 +0.85%
TKR
Timken Company (The)
112.7 -1.54%
TMHC
Taylor Morrison Home Corporation
55.90 +2.03%
APPF
AppFolio, Inc.
157.9 +4.09%
EWQ
MSCI France ETF
44.83 +1.52%
ZBH
Zimmer Biomet Holdings, Inc.
85.14 +1.72%
UA
Under Armour, Inc.
4.94 -1.00%
UFCS
United Fire Group, Inc
49.20 +2.37%
CBOE
Cboe Global Markets, Inc.
366.3 +0.90%
WSM
Williams-Sonoma, Inc.
169.2 +0.31%
ESAB
ESAB Corporation
88.03 -0.64%
HE
Hawaiian Electric Industries, Inc.
13.38 +1.13%
FBRT
Franklin BSP Realty Trust, Inc.
9.14 +1.11%
L
Loews Corporation
108.0 +2.09%
JBHT
J.B. Hunt Transport Services, Inc.
261.5 -0.29%
COTY
Coty Inc.
2.01 -2.43%
NTRS
Northern Trust Corporation
165.3 +0.86%
JCI
Johnson Controls International plc
137.3 -4.03%
TFX
Teleflex Incorporated
130.4 +0.54%
MMI
Marcus & Millichap, Inc.
29.09 +3.23%
APG
APi Group Corporation
42.02 -2.85%
ATI
ATI Inc.
149.6 -2.98%
CR
Crane Company
170.8 -0.65%
VRT
Vertiv Holdings, LLC
341.9 -7.83%
IRDM
Iridium Communications Inc
43.70 +5.00%
ALLY
Ally Financial Inc.
42.11 +0.29%
DIA
Dow Jones 30 ETF
497.0 +0.33%
ENOV
Enovis Corporation
25.25 +3.95%
EQIX
Equinix, Inc.
1,063 +0.30%
POOL
Pool Corporation
181.4 +3.44%
ES
Eversource Energy (D/B/A)
68.08 +1.35%
OMC
Omnicom Group Inc.
73.14 +3.26%
GOGO
Gogo Inc.
4.04 +4.15%
BGC
BGC Group, Inc.
11.39 +1.79%
OSIS
OSI Systems, Inc.
207.8 +1.15%
MCY
Mercury General Corporation
100.6 +2.58%
OKE
ONEOK, Inc.
93.50 +1.28%
PATK
Patrick Industries, Inc.
90.32 -0.95%
SGI
Somnigroup International Inc.
62.25 -0.69%
LMT
Lockheed Martin Corporation
527.9 +2.30%
RCL
Royal Caribbean Cruises Ltd.
253.5 -2.63%
OUT
OUTFRONT Media Inc.
32.04 +1.68%
ELV
Elevance Health, Inc.
394.1 +0.35%
PAYO
Payoneer Global Inc.
4.80 +4.35%
CENT
Central Garden & Pet Company
38.56 +3.16%
ALLE
Allegion plc
128.5 +2.24%
ALB
Albemarle Corporation
175.7 -2.57%
CWK
Cushman & Wakefield Ltd.
12.64 +1.53%
SYY
Sysco Corporation
73.52 +1.31%
WY
Weyerhaeuser Company
22.87 +0.84%
PRGO
Perrigo Company plc
10.68 +0.66%
ICHR
Ichor Holdings
66.65 -9.04%
NAVI
Navient Corporation
8.35 +2.58%
GEV
GE Vernova Inc.
1,011 -3.69%
CBSH
Commerce Bancshares, Inc.
51.91 +1.88%
SAFE
Safehold Inc. New
14.21 +0.28%
CMG
Chipotle Mexican Grill, Inc.
33.64 +3.02%
TDY
Teledyne Technologies Incorporated
617.6 +0.17%
LDOS
Leidos Holdings, Inc.
124.8 +0.93%
HD
Home Depot, Inc. (The)
300.8 +1.09%
SLVM
Sylvamo Corporation
37.34 -0.19%
IFF
International Flavors & Fragrances, Inc.
73.70 +0.82%
MCHP
Microchip Technology Incorporated
92.81 -1.11%
SO
Southern Company (The)
93.71 +1.25%
COHR
Coherent Corp.
364.0 -4.82%
AMSF
AMERISAFE, Inc.
31.43 +2.68%
BRX
Brixmor Property Group Inc.
30.02 +2.67%
ADC
Agree Realty Corporation
75.77 +1.76%
TWLO
Twilio Inc.
197.9 -0.20%
MZTI
The Marzetti Company
113.0 -0.90%
COHU
Cohu, Inc.
44.57 -5.45%
PENG
Penguin Solutions, Inc.
48.76 +4.14%
CRK
Comstock Resources, Inc.
14.80 -0.07%
TXN
Texas Instruments Incorporated
301.9 -0.27%
WST
West Pharmaceutical Services, Inc.
304.4 +0.50%
BAH
Booz Allen Hamilton Holding Corporation
75.22 +3.51%
DLB
Dolby Laboratories
54.37 +0.30%
FANG
Diamondback Energy, Inc.
202.2 -0.65%
MNRO
Monro, Inc.
15.74 -0.13%
REZI
Resideo Technologies, Inc.
28.25 -0.35%
REYN
Reynolds Consumer Products Inc.
21.52 +1.75%
BSX
Boston Scientific Corporation
56.20 +6.68%
AWR
American States Water Company
75.92 +0.26%
HSIC
Henry Schein, Inc.
72.69 -0.04%
VRTX
Vertex Pharmaceuticals Incorporated
436.0 -0.22%
IQV
IQVIA Holdings, Inc.
172.8 +2.18%
NVST
Envista Holdings Corporation
23.15 -0.30%
INSW
International Seaways, Inc.
85.28 +0.83%
ENVA
Enova International, Inc.
165.3 +0.79%
PTGX
Protagonist Therapeutics, Inc.
100.7 -1.41%
WDAY
Workday, Inc.
129.9 +3.91%